aixbt by Virtuals
AIXBT · 美元计价
$0.01425
≈ ￥0.09405
-0.35% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.01442
24H 最低
$0.01357
今日开盘
$0.0143
24H 成交量
$24.33万
流通市值
$1,205.45万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.77万 | $565.07万 | -0.78% |
| 268 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $50.15万 | $2,305.64万 | -0.75% |
| 159 |
BANANAS31Banana For Scale
|
$0.004574 | $0.005512 | $0.004404 | $118.64万 | $5,709.95万 | -14.38% |
| 46 |
SOXSBSOXSB
|
$46.8 | $50.75 | $43.46 | $1,251.31万 | — | -3.19% |
| 539 |
DIADIA
|
$0.1284 | $0.1295 | $0.1234 | $13.61万 | $1,507.87万 | 0.00% |
| 393 |
C98Coin98
|
$0.01131 | $0.0114 | $0.01074 | $28.99万 | $1,107.19万 | 0.53% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
LAYERSolayer
|
$0.0492 | $0.0502 | $0.0473 | $20.96万 | $1,030.19万 | -1.21% |
| 582 |
BANANABanana For Scale
|
$2.713 | $2.77 | $2.63 | $9.01万 | $4,781.71万 | -1.13% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.79万 | $2,814.86万 | -0.90% |
| 221 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $74.66万 | $560.84万 | -4.33% |
| 594 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.95万 | $2,151.29万 | -1.54% |
| 476 |
OGNOrigin Protocol
|
$0.02174 | $0.0219 | $0.0209 | $19.11万 | $1,464.42万 | -0.73% |
| 375 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.38万 | $151.16万 | -3.25% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $98.50万 | $7,472.98万 | 3.07% |
| 358 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.48万 | $398.06万 | -1.92% |
| 382 |
WDCBWDCB
|
$308.5 | $317.84 | $295.05 | $30.41万 | — | 1.81% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $205.92万 | $1,065.45万 | -3.48% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $129.59万 | $1.98亿 | -6.87% |