Polkadot
DOT · 美元计价
$0.825
≈ ￥5.445
-2.02% (-$0.02)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.842
24H 成交量
$377.37万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.59万 | $565.07万 | 0.39% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 158 |
BANANAS31Banana For Scale
|
$0.004616 | $0.005512 | $0.004404 | $120.05万 | $5,709.95万 | -13.15% |
| 48 |
SOXSBSOXSB
|
$46.3 | $50.75 | $43.46 | $1,218.38万 | — | -4.18% |
| 539 |
DIADIA
|
$0.1278 | $0.1295 | $0.1234 | $13.46万 | $1,507.87万 | -0.85% |
| 414 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.98万 | $1,107.19万 | 0.71% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 582 |
BANANABanana For Scale
|
$2.708 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.35% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.88万 | $2,814.86万 | -0.90% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 476 |
OGNOrigin Protocol
|
$0.02184 | $0.02193 | $0.0209 | $18.87万 | $1,464.42万 | -0.41% |
| 374 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.14万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
GMXGMX
|
$7.61 | $7.63 | $7.10 | $81.48万 | $7,472.98万 | 1.47% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.40万 | $398.06万 | -1.92% |
| 379 |
WDCBWDCB
|
$308.9 | $317.84 | $295.05 | $30.41万 | — | 1.89% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.55万 | $1.98亿 | -6.38% |