QQQB
QQQB · 美元计价
$687.6
≈ ￥4538.16
0.44% ($3.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$695.09
24H 最低
$679.74
今日开盘
$684.6
24H 成交量
$1,029.24万
流通市值
—
24H 涨跌额
($3.00)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.37万 | $565.07万 | 0.00% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.94万 | $2,305.64万 | -0.75% |
| 160 |
BANANAS31Banana For Scale
|
$0.004542 | $0.005512 | $0.004404 | $119.65万 | $5,709.95万 | -15.56% |
| 46 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,254.05万 | — | -3.50% |
| 527 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $14.67万 | $1,507.87万 | -0.70% |
| 397 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.47万 | $1,107.19万 | 0.18% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.97万 | $1,030.19万 | -1.81% |
| 583 |
BANANABanana For Scale
|
$2.707 | $2.77 | $2.63 | $8.85万 | $4,781.71万 | -1.35% |
| 169 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $108.74万 | $2,814.86万 | -1.80% |
| 221 |
USUALUsual
|
$0.01062 | $0.0113 | $0.01026 | $74.03万 | $560.84万 | -4.07% |
| 595 |
FLUXFLUX
|
$0.0512 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -0.78% |
| 478 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.03万 | $1,464.42万 | -0.60% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.92万 | $151.16万 | -3.55% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.96万 | $7,472.98万 | 3.74% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 384 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.39万 | — | 1.68% |
| 116 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $205.26万 | $1,065.45万 | -3.49% |
| 149 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $129.49万 | $1.98亿 | -7.22% |