Sophon
SOPH · 美元计价
$0.00218
≈ ￥0.014388
15.96% ($0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00188
24H 成交量
$1,865.81万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $639.89万 | $597.85万 | -3.04% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 85 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $286.81万 | $5,709.95万 | 2.15% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $629.69万 | — | 13.68% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.85% |
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
LAYERSolayer
|
$0.047 | $0.0495 | $0.0468 | $13.98万 | $1,026.57万 | -5.05% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.70万 | $561.72万 | -1.26% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.76% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -6.07% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.23万 | — | -6.45% |
| 144 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $115.23万 | $1,046.62万 | -6.83% |
| 223 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $58.22万 | $1.86亿 | -3.41% |