Ethena USDe
USDE · 美元计价
$1.0004
≈ ￥6.6026
0.01% ($0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$175.90万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.025 | $647.58万 | $597.85万 | -4.17% |
| 211 |
HOMEHome
|
$0.00458 | $0.00529 | $0.00453 | $67.75万 | $2,255.57万 | -13.26% |
| 86 |
BANANAS31Banana For Scale
|
$0.004316 | $0.004689 | $0.003771 | $290.40万 | $5,709.95万 | 5.68% |
| 65 |
SOXSBSOXSB
|
$53.09 | $54.95 | $49.84 | $594.29万 | — | 5.74% |
| 524 |
DIADIA
|
$0.1196 | $0.1285 | $0.1189 | $13.09万 | $1,503.55万 | -6.71% |
| 302 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $40.09万 | $1,139.29万 | -6.44% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0456 | $16.15万 | $1,026.57万 | -6.31% |
| 338 |
BANANABanana For Scale
|
$2.664 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -4.04% |
| 182 |
PHAPhala Network
|
$0.03 | $0.0325 | $0.0295 | $83.58万 | $2,777.46万 | -7.41% |
| 138 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $128.67万 | $561.72万 | -2.16% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0515 | $0.0471 | $10.07万 | $2,148.02万 | -7.98% |
| 441 |
OGNOrigin Protocol
|
$0.0202 | $0.02188 | $0.02007 | $21.00万 | $1,469.61万 | -7.38% |
| 329 |
THEThena
|
$0.0303 | $0.0335 | $0.03 | $35.10万 | $152.60万 | -7.90% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
GMXGMX
|
$7.43 | $7.78 | $7.40 | $28.50万 | $7,690.25万 | -3.13% |
| 287 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.85万 | $399.41万 | -7.09% |
| 589 |
WDCBWDCB
|
$287.8 | $301.50 | $286.91 | $6.78万 | — | -4.54% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $125.96万 | $1,046.62万 | -8.84% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.82万 | $1.86亿 | -5.36% |